NFLX270115C01100000
NFLX Jan 15 2027 1100.00 Call
optionOPRA
InactiveNov 14, 2025
202.50USD-12.307%(-28.42)6Vol366OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1100
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $195.00 | -12.74% | 8 | 224 |
| Jan 15, 2027 | 95d | $202.50 | -12.31% | 6 | 366 |
| Jun 17, 2027 | 248d | $240.64 | -9.74% | 2 | 69 |
| Dec 17, 2027 | 431d | $275.00 | -8.64% | 9 | 115 |
| Jan 21, 2028 | 466d | $286.97 | -8.27% | 5 | 254 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 C | $243.38 | +2.21% | 1 | 63 | OTM |
| 1050 C | $237.98 | +7.71% | 2 | 49 | OTM |
| 1060 C | $232.63 | -8.67% | 1 | 184 | OTM |
| 1070 C | $221.17 | -12.07% | 1 | 85 | OTM |
| 1080 C | $218.40 | -7.06% | 2 | 99 | OTM |
| 1090 C | $231.70 | -3.09% | 1 | 35 | OTM |
| 1100 C | $202.50 | -12.31% | 6 | 366 | OTM |
| 1110 C | $200.78 | -9.94% | 3 | 131 | OTM |
| 1120 C | $201.00 | -6.24% | 10 | 806 | OTM |
| 1140 C | $186.45 | -10.07% | 8 | 243 | OTM |
| 1160 C | $177.65 | -11.45% | 4 | 835 | OTM |
| 1180 C | $165.23 | -13.05% | 12 | 116 | OTM |
| 1200 C | $157.40 | -13.26% | 15 | 615 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.