NFLX270115P00700000
NFLX Jan 15 2027 700.00 Put
optionOPRA
InactiveNov 12, 2025
20.80USD-1.887%(-0.40)1Vol345OI
Loading…
Underlying
Underlying Price
$70.69
Type
Put
Strike
700
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$629.31
NFLX 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $21.00 | +10.53% | 3 | 367 |
| Jan 15, 2027 | 95d | $20.80 | -1.89% | 1 | 345 |
| Jun 17, 2027 | 248d | $34.76 | +11.41% | 2 | 401 |
| Dec 17, 2027 | 431d | $47.00 | +10.59% | 1 | 179 |
| Jan 21, 2028 | 466d | $48.75 | +7.57% | 3 | 57 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 P | $15.67 | +6.17% | 2 | 67 | ITM |
| 650 P | $15.30 | -13.56% | 3 | 105 | ITM |
| 660 P | $18.40 | +20.89% | 2 | 32 | ITM |
| 670 P | $17.46 | -14.20% | 4 | 58 | ITM |
| 680 P | $20.95 | +13.86% | 1 | 136 | ITM |
| 690 P | $24.10 | +1.69% | 1 | 113 | ITM |
| 700 P | $20.80 | -1.89% | 1 | 345 | ITM |
| 710 P | $26.60 | +9.24% | 32 | 211 | ITM |
| 720 P | $23.70 | -5.20% | 2 | 150 | ITM |
| 730 P | $25.06 | -8.97% | 4 | 33 | ITM |
| 740 P | $31.25 | +12.82% | 24 | 104 | ITM |
| 750 P | $30.00 | +11.11% | 6 | 208 | ITM |
| 760 P | $31.37 | -9.07% | 3 | 68 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.