chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115P00156000
NFLX Jan 15 2027 156.00 Put
optionOPRA

InactiveJun 1, 2026
70.10USD+23.742%(+13.45)2Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
156
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$85.63
NFLX 156 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$70.10+23.74%20
Jun 17, 2027248d——00
Dec 17, 2027431d$50.10-2.72%50
Jan 21, 2028466d$64.73+11.47%50
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
146 P$53.86+0.00%10ITM
148 P$57.00+2.55%40ITM
150 P$73.80-8.79%10ITM
152 P$69.65-1.58%100ITM
154 P——00ITM
155 P$55.50+0.00%10ITM
156 P$70.10+23.74%20ITM
158 P——00ITM
160 P$51.15+8873.68%40ITM
162 P$55.88+0.00%200ITM
164 P——00ITM
165 P——00ITM
166 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.