NFLX270115C02020000
NFLX Jan 15 2027 2020.00 Call
optionOPRA
InactiveNov 12, 2025
20.85USD-24.457%(-6.75)1Vol10OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2020
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $25.30 | -2.84% | 16 | 4 |
| Jan 15, 2027 | 94d | $20.85 | -24.46% | 1 | 10 |
| Jun 17, 2027 | 247d | $31.92 | -33.57% | 2 | 70 |
| Dec 17, 2027 | 430d | $57.50 | +8.25% | 1 | 12 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1880 C | $31.82 | -1.03% | 4 | 10 | OTM |
| 1900 C | $29.51 | +10.32% | 1 | 130 | OTM |
| 1920 C | $29.25 | +47.73% | 2 | 3 | OTM |
| 1950 C | $25.50 | -0.58% | 1 | 102 | OTM |
| 2000 C | $20.50 | -12.77% | 10 | 595 | OTM |
| 2010 C | $21.54 | +25.16% | 2 | 2 | OTM |
| 2020 C | $20.85 | -24.46% | 1 | 10 | OTM |
| 2030 C | $51.95 | -17.20% | 15 | 15 | OTM |
| 2040 C | — | — | 0 | 0 | OTM |
| 2050 C | $15.35 | -34.68% | 2 | 6 | OTM |
| 2060 C | $18.00 | -6.74% | 1 | 10 | OTM |
| 2070 C | $47.02 | +0.00% | 4 | 1 | OTM |
| 2080 C | $28.42 | +51.25% | 2 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.