NFLX270115P00126000
NFLX Jan 15 2027 126.00 Put
optionOPRA
InactiveJun 23, 2026
52.65USD+7.449%(+3.65)10Vol0OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
126
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$54.80
NFLX 126 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $31.55 | -26.34% | 9 | 0 |
| Jan 15, 2027 | 95d | $52.65 | +7.45% | 10 | 0 |
| Jun 17, 2027 | 248d | $24.75 | -3.88% | 1 | 8 |
| Dec 17, 2027 | 431d | $40.00 | -20.79% | 1 | 2 |
| Jan 21, 2028 | 466d | $34.95 | +0.00% | 6 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 P | $45.25 | -5.53% | 542 | 155 | ITM |
| 118 P | $47.20 | -4.07% | 917 | 262 | ITM |
| 120 P | $49.20 | -3.91% | 872 | 195 | ITM |
| 122 P | $51.20 | -5.19% | 804 | 180 | ITM |
| 124 P | $53.25 | -4.31% | 685 | 150 | ITM |
| 125 P | $48.10 | -7.21% | 1 | 0 | ITM |
| 126 P | $52.65 | +7.45% | 10 | 0 | ITM |
| 128 P | $60.95 | +8.41% | 1 | 10 | ITM |
| 130 P | $60.65 | -3.12% | 51 | 34 | ITM |
| 132 P | $64.95 | +7.89% | 2 | 18 | ITM |
| 134 P | $62.24 | +14.45% | 9 | 0 | ITM |
| 135 P | $58.85 | -2.16% | 4 | 0 | ITM |
| 136 P | $42.54 | +2.38% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.