chartexchange

NFLX270115P02570000
NFLX Jan 15 2027 2570.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2570
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$2,499.42
NFLX 2570 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d$1,389.65+0.00%40
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2470 P——00ITM
2480 P——00ITM
2500 P$1,264.00+0.00%10ITM
2520 P——00ITM
2540 P——00ITM
2560 P——00ITM
2570 P——00ITM
2580 P$1,344.00+0.00%10ITM
2590 P——00ITM
2600 P——00ITM
2610 P$1,356.78+0.00%30ITM
2620 P$1,329.48+0.00%30ITM
2630 P$1,352.67+0.00%30ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.