NFLX270115P00420000
NFLX Jan 15 2027 420.00 Put
optionOPRA
InactiveMay 14, 2025
7.76USD-54.218%(-9.19)2Vol48OI
Loading…
Underlying
Underlying Price
$70.90
Type
Put
Strike
420
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$349.10
NFLX 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $3.47 | +14.14% | 2 | 57 |
| Jan 15, 2027 | 95d | $7.76 | -54.22% | 2 | 48 |
| Jun 17, 2027 | 248d | $6.00 | -1.96% | 1 | 13 |
| Dec 17, 2027 | 431d | $9.00 | -3.74% | 2 | 18 |
| Jan 21, 2028 | 466d | $9.49 | +12.98% | 2 | 8 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $2.56 | -24.71% | 6 | 37 | ITM |
| 370 P | $2.35 | -6.00% | 3 | 60 | ITM |
| 380 P | $3.10 | +26.02% | 40 | 72 | ITM |
| 390 P | $3.14 | +25.10% | 52 | 121 | ITM |
| 400 P | $3.36 | +1.82% | 2 | 177 | ITM |
| 410 P | $3.37 | -9.16% | 1 | 22 | ITM |
| 420 P | $7.76 | -54.22% | 2 | 48 | ITM |
| 430 P | $4.21 | -14.08% | 8 | 18 | ITM |
| 440 P | $4.57 | -3.79% | 4 | 15 | ITM |
| 450 P | $4.70 | +6.82% | 1 | 161 | ITM |
| 460 P | $4.15 | -6.74% | 98 | 259 | ITM |
| 470 P | $4.60 | +2.91% | 35 | 233 | ITM |
| 480 P | $5.20 | -11.11% | 8 | 132 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.