NFLX270115P00004000
NFLX Jan 15 2027 4.00 Put
optionOPRA
EODOct 5, 2026
0.01USD0.000%(0.00)10Vol14,061OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
4
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 4 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -50.00% | 2 | 1,256 |
| Jan 15, 2027 | 95d | $0.01 | +0.00% | 10 | 14,061 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $0.21 | +0.00% | 2 | 2 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.01 | +0.00% | 2,987 | 4,428 | OTM |
| 1.5 P | $0.01 | +0.00% | 1 | 6,572 | OTM |
| 2 P | $0.01 | +0.00% | 134 | 67,332 | OTM |
| 2.5 P | $0.03 | +200.00% | 6 | 16,514 | OTM |
| 3 P | $0.02 | -50.00% | 2 | 13,922 | OTM |
| 3.5 P | $0.03 | -25.00% | 2 | 11,538 | OTM |
| 4 P | $0.01 | +0.00% | 10 | 14,061 | OTM |
| 4.5 P | $0.01 | +0.00% | 10 | 31,065 | OTM |
| 5 P | $0.01 | +0.00% | 2 | 176,702 | OTM |
| 6 P | $0.01 | +0.00% | 1 | 22,712 | OTM |
| 7 P | $0.01 | -90.00% | 65 | 9,867 | OTM |
| 8 P | $0.10 | +400.00% | 1 | 113 | OTM |
| 9 P | $0.01 | +0.00% | 1 | 789 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.