chartexchange

NFLX270115P01840000
NFLX Jan 15 2027 1840.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1840
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,769.42
NFLX 1840 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d$724.50+0.00%55
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1740 P$563.43+0.00%66ITM
1750 P$572.63+6.97%33ITM
1760 P$581.75+0.00%33ITM
1780 P——00ITM
1800 P$619.10+9.07%33ITM
1820 P——00ITM
1840 P——00ITM
1850 P$740.60-13.98%20ITM
1860 P——00ITM
1880 P——00ITM
1900 P$727.43-1.15%11ITM
1920 P——00ITM
1950 P$758.39-21.09%21ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.