NFLX270115C00209000
NFLX Jan 15 2027 209.00 Call
optionOPRA
InactiveApr 14, 2026
0.36USD-2.703%(-0.01)1Vol29OI
Loading…
Underlying
Underlying Price
$71.15
Type
Call
Strike
209
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 209 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.21 | -63.16% | 1 | 90 |
| Jan 15, 2027 | 95d | $0.36 | -2.70% | 1 | 29 |
| Jun 17, 2027 | 248d | $0.11 | -45.00% | 9 | 231 |
| Dec 17, 2027 | 431d | $0.35 | +16.67% | 1 | 113 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 203 C | $0.05 | -64.29% | 20 | 242 | OTM |
| 204 C | $0.23 | +43.75% | 1 | 67 | OTM |
| 205 C | $0.03 | -40.00% | 20 | 1,585 | OTM |
| 206 C | $0.17 | +6.25% | 2 | 371 | OTM |
| 207 C | $0.16 | +1500.00% | 9 | 18 | OTM |
| 208 C | $0.29 | +16.00% | 1 | 232 | OTM |
| 209 C | $0.36 | -2.70% | 1 | 29 | OTM |
| 210 C | $0.05 | -54.55% | 4 | 1,639 | OTM |
| 211 C | $0.14 | -26.32% | 2 | 493 | OTM |
| 212 C | $0.04 | -60.00% | 15 | 859 | OTM |
| 213 C | $0.35 | -22.22% | 1 | 57 | OTM |
| 214 C | $0.31 | -16.22% | 10 | 225 | OTM |
| 215 C | $0.06 | -25.00% | 20 | 594 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.