NFLX270115C00116000
NFLX Jan 15 2027 116.00 Call
optionOPRA
EODOct 8, 2026
0.18USD0.000%(0.00)8Vol11,021OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
116
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 116 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.09 | +0.00% | 4 | 1,512 |
| Jan 15, 2027 | 95d | $0.18 | +0.00% | 8 | 11,021 |
| Jun 17, 2027 | 248d | $1.01 | +5.21% | 6 | 775 |
| Dec 17, 2027 | 431d | $2.94 | +8.89% | 2 | 677 |
| Jan 21, 2028 | 466d | $3.37 | +2.43% | 6 | 5,692 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 109 C | $0.25 | +4.17% | 2 | 1,516 | OTM |
| 110 C | $0.25 | +13.64% | 107 | 24,504 | OTM |
| 111 C | $0.27 | +35.00% | 1 | 2,120 | OTM |
| 112 C | $0.21 | +10.53% | 44 | 8,310 | OTM |
| 114 C | $0.18 | +50.00% | 2 | 2,320 | OTM |
| 115 C | $0.19 | +26.67% | 70 | 11,822 | OTM |
| 116 C | $0.18 | +0.00% | 8 | 11,021 | OTM |
| 118 C | $0.20 | +0.00% | 2 | 1,869 | OTM |
| 120 C | $0.15 | +0.00% | 86 | 28,668 | OTM |
| 122 C | $0.17 | +0.00% | 1 | 2,661 | OTM |
| 124 C | $0.12 | -7.69% | 79 | 2,992 | OTM |
| 125 C | $0.11 | +0.00% | 3,114 | 10,114 | OTM |
| 126 C | $0.13 | +18.18% | 1 | 8,427 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.