NFLX270115C00155000
NFLX Jan 15 2027 155.00 Call
optionOPRA
EODOct 8, 2026
0.04USD-42.857%(-0.03)4Vol1,897OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
155
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 10 | 102 |
| Nov 20, 2026 | 39d | $0.02 | -77.78% | 5 | 222 |
| Dec 18, 2026 | 67d | $0.01 | -91.67% | 2 | 330 |
| Jan 15, 2027 | 95d | $0.04 | -42.86% | 4 | 1,897 |
| Mar 19, 2027 | 158d | $0.12 | -25.00% | 3 | 2,654 |
| Jun 17, 2027 | 248d | $0.29 | -3.33% | 5 | 330 |
| Sep 17, 2027 | 340d | $0.56 | +5.66% | 186 | 589 |
| Dec 17, 2027 | 431d | $1.09 | +19.78% | 1 | 264 |
| Jan 21, 2028 | 466d | $1.10 | -19.12% | 3 | 200 |
| Jun 16, 2028 | 613d | $2.38 | +11.21% | 2 | 1,694 |
| Dec 15, 2028 | 795d | $3.20 | -8.57% | 1 | 798 |
| Jan 19, 2029 | 830d | $4.17 | +15.19% | 30 | 74 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $0.10 | -23.08% | 2 | 1,225 | OTM |
| 146 C | $0.05 | -37.50% | 2 | 4,587 | OTM |
| 148 C | $0.07 | -30.00% | 10 | 2,470 | OTM |
| 150 C | $0.05 | -28.57% | 167 | 20,183 | OTM |
| 152 C | $0.06 | -14.29% | 16 | 1,214 | OTM |
| 154 C | $0.07 | +16.67% | 8 | 815 | OTM |
| 155 C | $0.04 | -42.86% | 4 | 1,897 | OTM |
| 156 C | $0.11 | -15.38% | 3 | 675 | OTM |
| 158 C | $0.05 | -50.00% | 1 | 699 | OTM |
| 160 C | $0.04 | -50.00% | 1 | 5,167 | OTM |
| 162 C | $0.09 | -52.63% | 1 | 250 | OTM |
| 164 C | $0.09 | -18.18% | 2 | 411 | OTM |
| 165 C | $0.06 | +20.00% | 2 | 2,215 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.