chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115P01850000
NFLX Jan 15 2027 1850.00 Put
optionOPRA

InactiveApr 29, 2025
740.60USD-13.981%(-120.37)2Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1850
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,779.42
NFLX 1850 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$740.60-13.98%20
Jun 17, 2027248d——00
Dec 17, 2027431d$630.00+0.00%11
Jan 21, 2028466d$741.32+0.00%3431
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1750 P$572.63+6.97%33ITM
1760 P$581.75+0.00%33ITM
1780 P——00ITM
1800 P$619.10+9.07%33ITM
1820 P——00ITM
1840 P——00ITM
1850 P$740.60-13.98%20ITM
1860 P——00ITM
1880 P——00ITM
1900 P$727.43-1.15%11ITM
1920 P——00ITM
1950 P$758.39-21.09%21ITM
2000 P$691.03-2.84%21ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.