NFLX270115P00059000
NFLX Jan 15 2027 59.00 Put
optionOPRA
EODOct 8, 2026
1.08USD-30.769%(-0.48)74Vol2,336OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
59
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.02 | -91.30% | 6 | 197 |
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 35 | 49 |
| Oct 23, 2026 | 11d | $0.15 | -34.78% | 38 | 168 |
| Oct 30, 2026 | 18d | $0.20 | -33.33% | 32 | 220 |
| Nov 6, 2026 | 25d | $0.25 | -37.50% | 52 | 83 |
| Nov 13, 2026 | 32d | $0.36 | -23.40% | 4 | 24 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.70 | -25.53% | 18 | 2,342 |
| Jan 15, 2027 | 95d | $1.08 | -30.77% | 74 | 2,336 |
| Jan 21, 2028 | 466d | $5.85 | +7.34% | 2 | 326 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 P | $0.39 | -20.41% | 16 | 1,449 | OTM |
| 54 P | $0.60 | -15.49% | 63 | 702 | OTM |
| 55 P | $0.55 | -23.61% | 19 | 7,990 | OTM |
| 56 P | $0.64 | -33.33% | 13 | 1,756 | OTM |
| 57 P | $0.77 | -29.36% | 93 | 3,706 | OTM |
| 58 P | $0.90 | -25.00% | 42 | 2,101 | OTM |
| 59 P | $1.08 | -30.77% | 74 | 2,336 | OTM |
| 60 P | $1.25 | -18.83% | 141 | 13,835 | OTM |
| 61 P | $1.47 | -26.50% | 144 | 3,607 | OTM |
| 62 P | $1.71 | -17.39% | 76 | 4,613 | OTM |
| 63 P | $1.90 | -18.80% | 50 | 5,580 | OTM |
| 64 P | $2.24 | -15.47% | 64 | 12,239 | OTM |
| 65 P | $2.45 | -17.51% | 182 | 57,860 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.