NFLX270115C00040000
NFLX Jan 15 2027 40.00 Call
optionOPRA
EODOct 8, 2026
31.69USD+5.247%(+1.58)8Vol50,148OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
40
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$30.37
NFLX 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $31.14 | +8.65% | 3 | 14 |
| Oct 16, 2026 | 4d | $28.95 | +2.08% | 5 | 47 |
| Oct 23, 2026 | 11d | $31.87 | +6.59% | 2 | 3 |
| Oct 30, 2026 | 18d | $28.68 | -10.38% | 1 | 4 |
| Nov 6, 2026 | 25d | $27.70 | -10.24% | 1 | 2 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $31.00 | +5.80% | 12 | 79 |
| Dec 18, 2026 | 67d | $27.55 | -13.39% | 2 | 374 |
| Jan 15, 2027 | 95d | $31.69 | +5.25% | 8 | 50,148 |
| Mar 19, 2027 | 158d | $30.83 | +4.51% | 4 | 166 |
| Jun 17, 2027 | 248d | $32.67 | +9.63% | 2 | 566 |
| Sep 17, 2027 | 340d | $33.69 | +4.24% | 2 | 58 |
| Dec 17, 2027 | 431d | $32.00 | +2.24% | 100 | 628 |
| Jan 21, 2028 | 466d | $34.75 | +4.42% | 1 | 556 |
| Jun 16, 2028 | 613d | $32.35 | +0.15% | 2 | 1,787 |
| Dec 15, 2028 | 795d | $38.00 | +9.04% | 17 | 1,563 |
| Jan 19, 2029 | 830d | $37.70 | +2.59% | 3 | 498 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $41.35 | -1.19% | 4 | 144 | ITM |
| 35 C | $36.80 | -11.30% | 2 | 158 | ITM |
| 36 C | $37.49 | -3.33% | 2 | 62 | ITM |
| 37 C | $44.65 | +0.00% | 1 | 39 | ITM |
| 38 C | $30.33 | +0.90% | 4 | 72 | ITM |
| 39 C | $29.40 | +1.14% | 4 | 64 | ITM |
| 40 C | $31.69 | +5.25% | 8 | 50,148 | ITM |
| 41 C | $30.76 | +5.70% | 66 | 100,545 | ITM |
| 42 C | $29.56 | +10.92% | 56 | 50,410 | ITM |
| 43 C | $26.53 | +2.71% | 8 | 560 | ITM |
| 44 C | $25.61 | +2.85% | 8 | 128 | ITM |
| 45 C | $26.28 | +4.33% | 38 | 482 | ITM |
| 46 C | $25.35 | +4.75% | 38 | 260 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.