NFLX270115P00500000
NFLX Jan 15 2027 500.00 Put
optionOPRA
InactiveNov 12, 2025
6.10USD-8.271%(-0.55)1Vol275OI
Loading…
Underlying
Underlying Price
$70.82
Type
Put
Strike
500
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$429.18
NFLX 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $5.65 | +11.44% | 14 | 644 |
| Jan 15, 2027 | 95d | $6.10 | -8.27% | 1 | 275 |
| Jun 17, 2027 | 248d | $10.50 | +0.67% | 1 | 38 |
| Dec 17, 2027 | 431d | $16.40 | +5.81% | 1 | 70 |
| Jan 21, 2028 | 466d | $16.30 | +5.16% | 2 | 30 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $4.57 | -3.79% | 4 | 15 | ITM |
| 450 P | $4.70 | +6.82% | 1 | 161 | ITM |
| 460 P | $4.15 | -6.74% | 98 | 259 | ITM |
| 470 P | $4.60 | +2.91% | 35 | 233 | ITM |
| 480 P | $5.20 | -11.11% | 8 | 132 | ITM |
| 490 P | $6.50 | +1.56% | 1 | 36 | ITM |
| 500 P | $6.10 | -8.27% | 1 | 275 | ITM |
| 510 P | $6.95 | -2.80% | 1 | 43 | ITM |
| 520 P | $7.75 | -4.91% | 9 | 57 | ITM |
| 530 P | $7.50 | -5.66% | 1 | 112 | ITM |
| 540 P | $9.10 | +13.04% | 12 | 26 | ITM |
| 550 P | $9.00 | -3.74% | 1 | 231 | ITM |
| 560 P | $10.15 | +26.88% | 70 | 83 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.