NFLX270115C01880000
NFLX Jan 15 2027 1880.00 Call
optionOPRA
InactiveNov 13, 2025
31.82USD-1.026%(-0.33)4Vol10OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1880
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $24.90 | +26.40% | 2 | 12 |
| Jan 15, 2027 | 94d | $31.82 | -1.03% | 4 | 10 |
| Jun 17, 2027 | 247d | $42.70 | -7.05% | 1 | 1 |
| Dec 17, 2027 | 430d | $63.57 | +1.15% | 2 | 2 |
| Jan 21, 2028 | 465d | $63.80 | -5.83% | 26 | 3 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1780 C | $30.94 | +0.10% | 1 | 22 | OTM |
| 1800 C | $32.69 | -13.06% | 1 | 330 | OTM |
| 1820 C | $33.50 | -8.97% | 1 | 4 | OTM |
| 1840 C | $24.77 | -49.09% | 4 | 3 | OTM |
| 1850 C | $30.54 | -12.37% | 1 | 63 | OTM |
| 1860 C | $23.75 | +1.24% | 2 | 26 | OTM |
| 1880 C | $31.82 | -1.03% | 4 | 10 | OTM |
| 1900 C | $29.51 | +10.32% | 1 | 130 | OTM |
| 1920 C | $29.25 | +47.73% | 2 | 3 | OTM |
| 1950 C | $25.50 | -0.58% | 1 | 102 | OTM |
| 2000 C | $20.50 | -12.77% | 10 | 595 | OTM |
| 2010 C | $21.54 | +25.16% | 2 | 2 | OTM |
| 2020 C | $20.85 | -24.46% | 1 | 10 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.