NFLX270115P00266000
NFLX Jan 15 2027 266.00 Put
optionOPRA

InactiveJan 13, 2026

176.25USD+1.985%(+3.43)2Vol0OI

Loading…

Underlying

NFLX

Underlying Price

$70.85

Type

Put

Strike

266

Expiration

Jan 15, 2027

DTE

95d

Moneyness

ITM

Intrinsic

$195.15

NFLX 266 Put Across Expirations

Expiration	DTE	Last	Change	Vol
Dec 18, 2026	67d	$199.80	+13.61%	1
Jan 15, 2027	95d	$176.25	+1.98%	2
Jun 17, 2027	248d	—	—	0
Dec 17, 2027	431d	$192.54	+24.22%	2

NFLX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
260 P	$149.50	+24816.67%	60	0	ITM
261 P	—	—	0	0	ITM
262 P	—	—	0	0	ITM
263 P	—	—	0	0	ITM
264 P	—	—	0	0	ITM
265 P	—	—	0	0	ITM
266 P	$176.25	+1.98%	2	0	ITM
270 P	$1.00	-80.62%	1	108	ITM
280 P	$1.24	+29.17%	1	187	ITM
290 P	$1.09	-19.85%	10	85	ITM
300 P	$1.39	-16.27%	3	188	ITM
310 P	$1.58	+2.60%	1	35	ITM
320 P	$1.59	-7.02%	1	170	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX270115P00266000NFLX Jan 15 2027 266.00 PutoptionOPRA

NFLX270115P00266000
NFLX Jan 15 2027 266.00 Put
optionOPRA