NFLX270115C00104000
NFLX Jan 15 2027 104.00 Call
optionOPRA
EODOct 8, 2026
0.35USD+9.375%(+0.03)17Vol1,251OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
104
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | +72.73% | 4 | 1,304 |
| Jan 15, 2027 | 95d | $0.35 | +9.37% | 17 | 1,251 |
| Jun 17, 2027 | 248d | $2.10 | +35.48% | 80 | 5,223 |
| Dec 17, 2027 | 431d | $3.93 | -1.75% | 1 | 311 |
| Jan 21, 2028 | 466d | $4.87 | +15.13% | 8 | 322 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $0.57 | +23.91% | 18 | 12,423 | OTM |
| 99 C | $0.54 | +20.00% | 106 | 14,456 | OTM |
| 100 C | $0.49 | +19.51% | 1,971 | 62,757 | OTM |
| 101 C | $0.45 | +18.42% | 56 | 11,636 | OTM |
| 102 C | $0.37 | +8.82% | 1 | 3,363 | OTM |
| 103 C | $0.37 | +8.82% | 72 | 3,405 | OTM |
| 104 C | $0.35 | +9.37% | 17 | 1,251 | OTM |
| 105 C | $0.33 | +13.79% | 60 | 6,152 | OTM |
| 106 C | $0.31 | +14.81% | 11 | 2,883 | OTM |
| 107 C | $0.28 | +3.70% | 8 | 2,763 | OTM |
| 108 C | $0.22 | +0.00% | 1 | 6,558 | OTM |
| 109 C | $0.25 | +4.17% | 2 | 1,516 | OTM |
| 110 C | $0.25 | +13.64% | 107 | 24,504 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.