NFLX270115C01120000
NFLX Jan 15 2027 1120.00 Call
optionOPRA
InactiveNov 14, 2025
201.00USD-6.241%(-13.38)10Vol806OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1120
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $189.00 | -11.06% | 7 | 69 |
| Jan 15, 2027 | 95d | $201.00 | -6.24% | 10 | 806 |
| Jun 17, 2027 | 248d | $231.25 | +4.99% | 10 | 133 |
| Dec 17, 2027 | 431d | $272.15 | -9.31% | 6 | 30 |
| Jan 21, 2028 | 466d | $278.65 | -7.43% | 176 | 195 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 C | $232.63 | -8.67% | 1 | 184 | OTM |
| 1070 C | $221.17 | -12.07% | 1 | 85 | OTM |
| 1080 C | $218.40 | -7.06% | 2 | 99 | OTM |
| 1090 C | $231.70 | -3.09% | 1 | 35 | OTM |
| 1100 C | $202.50 | -12.31% | 6 | 366 | OTM |
| 1110 C | $200.78 | -9.94% | 3 | 131 | OTM |
| 1120 C | $201.00 | -6.24% | 10 | 806 | OTM |
| 1140 C | $186.45 | -10.07% | 8 | 243 | OTM |
| 1160 C | $177.65 | -11.45% | 4 | 835 | OTM |
| 1180 C | $165.23 | -13.05% | 12 | 116 | OTM |
| 1200 C | $157.40 | -13.26% | 15 | 615 | OTM |
| 1220 C | $151.83 | -2.49% | 1 | 196 | OTM |
| 1240 C | $145.65 | -4.05% | 5 | 167 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.