NFLX270115P00066000
NFLX Jan 15 2027 66.00 Put
optionOPRA
EODOct 8, 2026
2.90USD-15.942%(-0.55)66Vol5,884OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
66
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.02 | +0.00% | 1,223 | 4,117 |
| Oct 16, 2026 | 4d | $0.06 | -70.00% | 866 | 2,065 |
| Oct 23, 2026 | 11d | $0.94 | -33.33% | 1,577 | 2,015 |
| Oct 30, 2026 | 18d | $1.20 | -26.38% | 211 | 3,137 |
| Nov 6, 2026 | 25d | $1.29 | -30.65% | 120 | 244 |
| Nov 13, 2026 | 32d | $1.64 | -23.72% | 66 | 103 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.20 | -23.61% | 214 | 2,812 |
| Jan 15, 2027 | 95d | $2.90 | -15.94% | 66 | 5,884 |
| Jun 17, 2027 | 248d | $5.65 | -9.16% | 24 | 2,272 |
| Dec 17, 2027 | 431d | $7.70 | -12.70% | 9 | 817 |
| Jan 21, 2028 | 466d | $7.99 | -6.00% | 3 | 612 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $1.25 | -18.83% | 141 | 13,835 | OTM |
| 61 P | $1.47 | -26.50% | 144 | 3,607 | OTM |
| 62 P | $1.71 | -17.39% | 76 | 4,613 | OTM |
| 63 P | $1.90 | -18.80% | 50 | 5,580 | OTM |
| 64 P | $2.24 | -15.47% | 64 | 12,239 | OTM |
| 65 P | $2.45 | -17.51% | 182 | 57,860 | OTM |
| 66 P | $2.90 | -15.94% | 66 | 5,884 | OTM |
| 67 P | $3.35 | -12.99% | 124 | 4,891 | OTM |
| 68 P | $3.75 | -11.56% | 40 | 6,065 | OTM |
| 69 P | $4.17 | -14.02% | 25 | 7,676 | OTM |
| 70 P | $4.45 | -14.09% | 179 | 32,930 | OTM |
| 71 P | $4.95 | -15.38% | 82 | 4,841 | ITM |
| 72 P | $5.62 | -14.07% | 85 | 5,262 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.