NFLX270115P01120000
NFLX Jan 15 2027 1120.00 Put
optionOPRA
InactiveNov 13, 2025
133.60USD-9.196%(-13.53)2Vol148OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1120
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,049.42
NFLX 1120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $141.00 | -0.35% | 4 | 46 |
| Jan 15, 2027 | 95d | $133.60 | -9.20% | 2 | 148 |
| Jun 17, 2027 | 248d | $157.55 | -10.96% | 2 | 28 |
| Dec 17, 2027 | 431d | $198.20 | +4.70% | 1 | 41 |
| Jan 21, 2028 | 466d | $195.95 | +6.71% | 3 | 17 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 P | $121.47 | +10.78% | 1 | 26 | ITM |
| 1070 P | $126.00 | +7.92% | 1 | 34 | ITM |
| 1080 P | $129.10 | +11.15% | 7 | 79 | ITM |
| 1090 P | $131.44 | +8.67% | 3 | 42 | ITM |
| 1100 P | $141.00 | +13.12% | 2 | 163 | ITM |
| 1110 P | $151.34 | +3.66% | 5 | 35 | ITM |
| 1120 P | $133.60 | -9.20% | 2 | 148 | ITM |
| 1140 P | $156.47 | +4.41% | 1 | 78 | ITM |
| 1160 P | $169.21 | +8.52% | 1 | 61 | ITM |
| 1180 P | $179.05 | -6.23% | 1 | 169 | ITM |
| 1200 P | $174.42 | -8.25% | 1 | 186 | ITM |
| 1220 P | $202.19 | +4.09% | 1 | 96 | ITM |
| 1240 P | $172.30 | +1.49% | 2 | 28 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.