chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115C00017000
NFLX Jan 15 2027 17.00 Call
optionOPRA

InactiveFeb 27, 2026
75.80USD-20.211%(-19.20)12Vol5OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
17
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$53.37
NFLX 17 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$75.80-20.21%125
Jun 17, 2027248d$60.32+11.52%10
Dec 17, 2027431d$86.00+13.91%142
Jan 21, 2028466d$51.51-2.54%6107
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
11 C$75.60-3.08%11ITM
12 C$70.05-9.64%10ITM
13 C——00ITM
14 C——00ITM
15 C$66.00-3.97%1221ITM
16 C——00ITM
17 C$75.80-20.21%125ITM
18 C$75.00+0.00%20ITM
18.5 C$75.88+1.95%8659ITM
19 C$75.40+1.95%8657ITM
19.5 C$72.77-5.37%42ITM
20 C$60.96+14.69%315ITM
21 C——010ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.