NFLX270115P00134000
NFLX Jan 15 2027 134.00 Put
optionOPRA
InactiveSep 24, 2026
62.24USD+14.454%(+7.86)9Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
134
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$63.63
NFLX 134 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $49.76 | +25.82% | 10 | 0 |
| Jan 15, 2027 | 95d | $62.24 | +14.45% | 9 | 0 |
| Jun 17, 2027 | 248d | $43.05 | +23.00% | 2 | 3 |
| Dec 17, 2027 | 431d | $60.01 | -1.40% | 360 | 0 |
| Jan 21, 2028 | 466d | $52.10 | -21.41% | 22 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 124 P | $53.25 | -4.31% | 685 | 150 | ITM |
| 125 P | $48.10 | -7.21% | 1 | 0 | ITM |
| 126 P | $52.65 | +7.45% | 10 | 0 | ITM |
| 128 P | $60.95 | +8.41% | 1 | 10 | ITM |
| 130 P | $60.65 | -3.12% | 51 | 34 | ITM |
| 132 P | $64.95 | +7.89% | 2 | 10 | ITM |
| 134 P | $62.24 | +14.45% | 9 | 0 | ITM |
| 135 P | $58.85 | -2.16% | 4 | 0 | ITM |
| 136 P | $42.54 | +2.38% | 1 | 0 | ITM |
| 138 P | $39.95 | -24.41% | 2 | 0 | ITM |
| 140 P | $69.15 | -4.94% | 960 | 200 | ITM |
| 142 P | $74.76 | +6.74% | 9 | 0 | ITM |
| 144 P | $36.85 | -24.08% | 10 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.