NFLX270115P00580000
NFLX Jan 15 2027 580.00 Put
optionOPRA
InactiveJun 10, 2025
18.37USD+9.345%(+1.57)1Vol19OI
Loading…
Underlying
Underlying Price
$70.79
Type
Put
Strike
580
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$509.21
NFLX 580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $10.85 | +3.83% | 1 | 72 |
| Jan 15, 2027 | 95d | $18.37 | +9.35% | 1 | 19 |
| Jun 17, 2027 | 248d | $18.33 | +24.95% | 82 | 43 |
| Dec 17, 2027 | 431d | $25.55 | +6.46% | 4 | 74 |
| Jan 21, 2028 | 466d | $27.10 | -2.87% | 6 | 2 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 P | $7.75 | -4.91% | 9 | 57 | ITM |
| 530 P | $7.50 | -5.66% | 1 | 112 | ITM |
| 540 P | $9.10 | +13.04% | 12 | 26 | ITM |
| 550 P | $9.00 | -3.74% | 1 | 231 | ITM |
| 560 P | $10.15 | +26.88% | 70 | 83 | ITM |
| 570 P | $10.95 | +15.26% | 2 | 205 | ITM |
| 580 P | $18.37 | +9.35% | 1 | 19 | ITM |
| 590 P | $8.57 | -32.47% | 23 | 151 | ITM |
| 600 P | $13.80 | +13.11% | 2 | 376 | ITM |
| 610 P | $14.61 | +8.87% | 2 | 74 | ITM |
| 620 P | $15.70 | -23.04% | 1 | 41 | ITM |
| 630 P | $16.15 | +27.17% | 125 | 23 | ITM |
| 640 P | $15.67 | +6.17% | 2 | 67 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.