NFLX270115P00077000
NFLX Jan 15 2027 77.00 Put
optionOPRA
EODOct 8, 2026
8.82USD-12.064%(-1.21)10Vol4,321OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
77
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$6.63
NFLX 77 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $5.65 | -37.57% | 266 | 78 |
| Oct 16, 2026 | 4d | $5.93 | -35.82% | 12 | 68 |
| Oct 23, 2026 | 11d | $6.83 | -18.30% | 8 | 458 |
| Oct 30, 2026 | 18d | $7.05 | -17.74% | 4 | 92 |
| Nov 6, 2026 | 25d | $7.05 | -21.40% | 27 | 40 |
| Nov 13, 2026 | 32d | $10.21 | -0.39% | 1 | 3 |
| Nov 27, 2026 | 46d | $8.12 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $8.15 | -13.76% | 34 | 4,319 |
| Jan 15, 2027 | 95d | $8.82 | -12.06% | 10 | 4,321 |
| Jan 21, 2028 | 466d | $15.50 | +12.73% | 1 | 667 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 71 P | $4.95 | -15.38% | 82 | 4,841 | ITM |
| 72 P | $5.62 | -14.07% | 85 | 5,262 | ITM |
| 73 P | $6.23 | -16.93% | 271 | 3,290 | ITM |
| 74 P | $6.90 | -10.39% | 61 | 3,242 | ITM |
| 75 P | $7.13 | -13.58% | 71 | 11,650 | ITM |
| 76 P | $7.80 | -18.32% | 42 | 5,252 | ITM |
| 77 P | $8.82 | -12.06% | 10 | 4,321 | ITM |
| 78 P | $9.40 | -10.48% | 9 | 2,567 | ITM |
| 79 P | $11.37 | -6.80% | 1 | 3,709 | ITM |
| 80 P | $10.95 | -7.36% | 112 | 22,307 | ITM |
| 81 P | $14.80 | +2.78% | 250 | 2,318 | ITM |
| 82 P | $12.95 | -11.90% | 1 | 4,423 | ITM |
| 83 P | $15.04 | -3.84% | 2 | 2,439 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.