NFLX270115C00042000
NFLX Jan 15 2027 42.00 Call
optionOPRA
EODOct 8, 2026
29.56USD+10.919%(+2.91)56Vol50,409OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
42
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$29.20
NFLX 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $27.78 | +7.05% | 3 | 100 |
| Jan 15, 2027 | 95d | $29.56 | +10.92% | 56 | 50,409 |
| Jun 17, 2027 | 248d | $28.35 | -7.50% | 2 | 41 |
| Dec 17, 2027 | 431d | $38.40 | +24.27% | 1 | 235 |
| Jan 21, 2028 | 466d | $31.61 | +7.30% | 12 | 284 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $37.49 | -3.33% | 2 | 62 | ITM |
| 37 C | $44.65 | +0.00% | 1 | 39 | ITM |
| 38 C | $30.33 | +0.90% | 4 | 73 | ITM |
| 39 C | $29.40 | +1.14% | 4 | 64 | ITM |
| 40 C | $31.69 | +5.25% | 8 | 50,147 | ITM |
| 41 C | $30.76 | +5.70% | 66 | 100,544 | ITM |
| 42 C | $29.56 | +10.92% | 56 | 50,409 | ITM |
| 43 C | $26.53 | +2.71% | 8 | 560 | ITM |
| 44 C | $25.61 | +2.85% | 8 | 128 | ITM |
| 45 C | $26.28 | +4.33% | 38 | 482 | ITM |
| 46 C | $25.35 | +4.75% | 38 | 260 | ITM |
| 47 C | $24.92 | +6.72% | 58 | 622 | ITM |
| 48 C | $24.00 | +7.24% | 102 | 405 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.