chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115P00180000
NFLX Jan 15 2027 180.00 Put
optionOPRA

InactiveJun 17, 2025
1.71USD+42.500%(+0.51)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
180
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$109.63
NFLX 180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d——00
Dec 18, 202667d$0.78+44.44%10
Jan 15, 202795d$1.71+42.50%10
Jun 17, 2027248d$0.89+8.54%10
Dec 17, 2027431d$1.31+18.02%100
Jan 21, 2028466d$84.18+5956.12%50
Jun 16, 2028613d$82.95-6.80%60
Dec 15, 2028795d$107.50-1.38%10
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
170 P$0.58-68.31%10ITM
172 P——00ITM
174 P——00ITM
175 P——00ITM
176 P——00ITM
178 P——00ITM
180 P$1.71+42.50%10ITM
182 P——00ITM
184 P——00ITM
185 P$0.44+12.82%10ITM
186 P——00ITM
188 P——00ITM
190 P$96.33+0.32%10ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.