chartexchange

NFLX270115P00219000
NFLX Jan 15 2027 219.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.38
Type
Put
Strike
219
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$147.62
NFLX 219 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
213 P——00ITM
214 P——00ITM
215 P$138.10+14.15%20ITM
216 P——00ITM
217 P——00ITM
218 P——00ITM
219 P——00ITM
220 P$143.05-0.21%10ITM
221 P——00ITM
222 P$122.85+0.00%20ITM
223 P——00ITM
224 P——00ITM
225 P$148.65+0.00%20ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.