NFLX270115C00680000
NFLX Jan 15 2027 680.00 Call
optionOPRA
InactiveOct 9, 2025
608.75USD+12.752%(+68.85)2Vol7OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
680
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $492.88 | -16.65% | 1 | 59 |
| Jan 15, 2027 | 95d | $608.75 | +12.75% | 2 | 7 |
| Jun 17, 2027 | 248d | $495.74 | -3.79% | 1 | 3 |
| Dec 17, 2027 | 431d | $532.15 | -15.53% | 2 | 31 |
| Jan 21, 2028 | 466d | $579.02 | +11.45% | 1 | 6 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $540.00 | -16.46% | 1 | 8 | OTM |
| 630 C | $684.24 | +3.72% | 2 | 4 | OTM |
| 640 C | $645.71 | -4.45% | 2 | 15 | OTM |
| 650 C | $481.58 | -9.99% | 1 | 40 | OTM |
| 660 C | $691.27 | +4.87% | 2 | 13 | OTM |
| 670 C | $516.75 | +2.14% | 1 | 36 | OTM |
| 680 C | $608.75 | +12.75% | 2 | 7 | OTM |
| 690 C | $581.40 | -16.32% | 10 | 25 | OTM |
| 700 C | $475.80 | +0.17% | 1 | 56 | OTM |
| 710 C | $448.11 | -18.28% | 1 | 31 | OTM |
| 720 C | $455.65 | -17.16% | 2 | 23 | OTM |
| 730 C | $426.65 | -22.21% | 1 | 16 | OTM |
| 740 C | $558.43 | +6.45% | 2 | 11 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.