NFLX270115P00110000
NFLX Jan 15 2027 110.00 Put
optionOPRA
EODOct 8, 2026
39.00USD-6.587%(-2.75)241Vol70OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
110
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$39.63
NFLX 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $27.55 | -2.17% | 1 | 0 |
| Oct 23, 2026 | 11d | $29.64 | -10.99% | 1 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $42.98 | +25.67% | 1 | 1 |
| Dec 18, 2026 | 67d | $39.40 | -8.69% | 822 | 235 |
| Jan 15, 2027 | 95d | $39.00 | -6.59% | 241 | 70 |
| Mar 19, 2027 | 158d | $38.20 | -9.07% | 288 | 198 |
| Jun 17, 2027 | 248d | $42.50 | +10.59% | 5 | 184 |
| Sep 17, 2027 | 340d | $39.55 | -3.35% | 1 | 9 |
| Dec 17, 2027 | 431d | $43.37 | +8.70% | 10 | 1,573 |
| Jan 21, 2028 | 466d | $40.60 | -7.05% | 76 | 1,167 |
| Jun 16, 2028 | 613d | $43.37 | +19.31% | 3 | 357 |
| Dec 15, 2028 | 795d | $40.47 | -2.48% | 2 | 749 |
| Jan 19, 2029 | 830d | $40.50 | -6.03% | 1 | 61 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 P | $34.02 | -1.39% | 20 | 37 | ITM |
| 105 P | $34.30 | -6.92% | 1,656 | 473 | ITM |
| 106 P | $35.50 | -3.66% | 168 | 48 | ITM |
| 107 P | $24.80 | -4.62% | 1 | 16 | ITM |
| 108 P | $37.10 | -5.36% | 276 | 79 | ITM |
| 109 P | $37.00 | -7.85% | 327 | 93 | ITM |
| 110 P | $39.00 | -6.59% | 241 | 70 | ITM |
| 111 P | $40.10 | -6.64% | 196 | 68 | ITM |
| 112 P | $41.30 | -5.06% | 427 | 122 | ITM |
| 114 P | $44.75 | -4.48% | 42 | 28 | ITM |
| 115 P | $41.25 | -5.93% | 1 | 1 | ITM |
| 116 P | $45.25 | -5.53% | 542 | 155 | ITM |
| 118 P | $47.20 | -4.07% | 917 | 262 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.