NFLX270115C00094000
NFLX Jan 15 2027 94.00 Call
optionOPRA
EODOct 7, 2026
0.59USD-1.667%(-0.01)5Vol2,272OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
94
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.06 | -14.29% | 1 | 325 |
| Dec 18, 2026 | 67d | $0.47 | +34.29% | 21 | 1,534 |
| Jan 15, 2027 | 95d | $0.59 | -1.67% | 5 | 2,272 |
| Jun 17, 2027 | 248d | $3.45 | +16.16% | 112 | 1,334 |
| Dec 17, 2027 | 431d | $6.70 | +10.93% | 3 | 1,317 |
| Jan 21, 2028 | 466d | $7.30 | +9.45% | 2 | 492 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 C | $1.26 | +13.51% | 15 | 4,368 | OTM |
| 89 C | $1.22 | +19.61% | 17 | 5,739 | OTM |
| 90 C | $1.15 | +22.34% | 962 | 33,095 | OTM |
| 91 C | $1.05 | +47.89% | 32 | 2,594 | OTM |
| 92 C | $0.92 | +33.33% | 5 | 2,827 | OTM |
| 93 C | $0.80 | +17.65% | 3 | 2,268 | OTM |
| 94 C | $0.59 | -1.67% | 5 | 2,272 | OTM |
| 95 C | $0.73 | +21.67% | 69 | 14,111 | OTM |
| 96 C | $0.65 | +25.00% | 33 | 5,228 | OTM |
| 97 C | $0.63 | +23.53% | 129 | 6,926 | OTM |
| 98 C | $0.57 | +23.91% | 18 | 12,413 | OTM |
| 99 C | $0.54 | +20.00% | 106 | 14,456 | OTM |
| 100 C | $0.49 | +19.51% | 1,971 | 63,163 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.