NFLX270115P00540000
NFLX Jan 15 2027 540.00 Put
optionOPRA
InactiveNov 5, 2025
9.10USD+13.043%(+1.05)12Vol26OI
Loading…
Underlying
Underlying Price
$70.78
Type
Put
Strike
540
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$469.22
NFLX 540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $7.47 | -7.43% | 2 | 252 |
| Jan 15, 2027 | 95d | $9.10 | +13.04% | 12 | 26 |
| Jun 17, 2027 | 248d | $13.67 | -0.22% | 4 | 7 |
| Dec 17, 2027 | 431d | $17.97 | -11.91% | 1 | 6 |
| Jan 21, 2028 | 466d | $20.75 | -8.99% | 1 | 3 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 P | $5.20 | -11.11% | 8 | 132 | ITM |
| 490 P | $6.50 | +1.56% | 1 | 36 | ITM |
| 500 P | $6.10 | -8.27% | 1 | 275 | ITM |
| 510 P | $6.95 | -2.80% | 1 | 43 | ITM |
| 520 P | $7.75 | -4.91% | 9 | 57 | ITM |
| 530 P | $7.50 | -5.66% | 1 | 112 | ITM |
| 540 P | $9.10 | +13.04% | 12 | 26 | ITM |
| 550 P | $9.00 | -3.74% | 1 | 231 | ITM |
| 560 P | $10.15 | +26.88% | 70 | 83 | ITM |
| 570 P | $10.95 | +15.26% | 2 | 205 | ITM |
| 580 P | $18.37 | +9.35% | 1 | 19 | ITM |
| 590 P | $8.57 | -32.47% | 23 | 151 | ITM |
| 600 P | $13.80 | +13.11% | 2 | 376 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.