NFLX270115C00092000
NFLX Jan 15 2027 92.00 Call
optionOPRA
EODOct 8, 2026
0.92USD+33.333%(+0.23)5Vol2,827OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
92
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 92 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.10 | +25.00% | 3 | 127 |
| Dec 18, 2026 | 67d | $0.53 | +15.22% | 12 | 2,682 |
| Jan 15, 2027 | 95d | $0.92 | +33.33% | 5 | 2,827 |
| Jun 17, 2027 | 248d | $3.75 | +15.38% | 55 | 3,612 |
| Dec 17, 2027 | 431d | $7.00 | +8.70% | 1 | 1,335 |
| Jan 21, 2028 | 466d | $7.25 | -4.86% | 5 | 716 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 C | $1.54 | +17.56% | 15 | 2,552 | OTM |
| 87 C | $1.38 | +22.12% | 14 | 3,818 | OTM |
| 88 C | $1.26 | +13.51% | 15 | 4,325 | OTM |
| 89 C | $1.22 | +19.61% | 17 | 5,738 | OTM |
| 90 C | $1.15 | +22.34% | 962 | 32,541 | OTM |
| 91 C | $1.05 | +47.89% | 32 | 2,587 | OTM |
| 92 C | $0.92 | +33.33% | 5 | 2,827 | OTM |
| 93 C | $0.80 | +17.65% | 3 | 2,211 | OTM |
| 94 C | $0.59 | -1.67% | 5 | 2,277 | OTM |
| 95 C | $0.73 | +21.67% | 69 | 13,935 | OTM |
| 96 C | $0.65 | +25.00% | 33 | 5,226 | OTM |
| 97 C | $0.63 | +23.53% | 129 | 6,995 | OTM |
| 98 C | $0.57 | +23.91% | 18 | 12,423 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.