NFLX270115C01580000
NFLX Jan 15 2027 1580.00 Call
optionOPRA
InactiveNov 13, 2025
67.75USD+13.866%(+8.25)4Vol33OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1580
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $50.37 | -4.87% | 1 | 23 |
| Jan 15, 2027 | 95d | $67.75 | +13.87% | 4 | 33 |
| Jun 17, 2027 | 248d | $82.60 | -2.19% | 1 | 28 |
| Dec 17, 2027 | 431d | $107.70 | -2.09% | 5 | 27 |
| Jan 21, 2028 | 466d | $113.25 | -0.79% | 2 | 11 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1480 C | $87.90 | +15.81% | 1 | 200 | OTM |
| 1500 C | $74.35 | -12.01% | 53 | 983 | OTM |
| 1520 C | $78.75 | +12.18% | 2 | 87 | OTM |
| 1540 C | $74.99 | +12.85% | 3 | 101 | OTM |
| 1550 C | $63.90 | -7.99% | 2 | 158 | OTM |
| 1560 C | $62.05 | +8.01% | 1 | 82 | OTM |
| 1580 C | $67.75 | +13.87% | 4 | 33 | OTM |
| 1600 C | $56.75 | -13.23% | 100 | 420 | OTM |
| 1620 C | $59.01 | +24.23% | 2 | 20 | OTM |
| 1640 C | $45.70 | +7.45% | 3 | 35 | OTM |
| 1650 C | $56.94 | -0.84% | 2 | 213 | OTM |
| 1660 C | $55.46 | -0.82% | 2 | 82 | OTM |
| 1680 C | $46.95 | +4.92% | 2 | 192 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.