NFLX270115C01040000
NFLX Jan 15 2027 1040.00 Call
optionOPRA
InactiveNov 14, 2025
243.38USD+2.209%(+5.26)1Vol63OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1040
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $251.15 | +5.92% | 1 | 24 |
| Jan 15, 2027 | 95d | $243.38 | +2.21% | 1 | 63 |
| Jun 17, 2027 | 248d | $300.00 | +20.62% | 1 | 339 |
| Dec 17, 2027 | 431d | $309.50 | +8.41% | 1 | 16 |
| Jan 21, 2028 | 466d | $301.75 | -5.79% | 1 | 9 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 C | $269.20 | +6.31% | 5 | 354 | OTM |
| 990 C | $257.96 | +5.63% | 1 | 126 | OTM |
| 1000 C | $260.42 | -9.59% | 4 | 270 | OTM |
| 1010 C | $281.97 | +5.79% | 1 | 50 | OTM |
| 1020 C | $251.00 | -10.68% | 2 | 83 | OTM |
| 1030 C | $252.60 | +5.36% | 1 | 312 | OTM |
| 1040 C | $243.38 | +2.21% | 1 | 63 | OTM |
| 1050 C | $237.98 | +7.71% | 2 | 49 | OTM |
| 1060 C | $232.63 | -8.67% | 1 | 184 | OTM |
| 1070 C | $221.17 | -12.07% | 1 | 85 | OTM |
| 1080 C | $218.40 | -7.06% | 2 | 99 | OTM |
| 1090 C | $231.70 | -3.09% | 1 | 35 | OTM |
| 1100 C | $202.50 | -12.31% | 6 | 366 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.