NFLX270115P00093000
NFLX Jan 15 2027 93.00 Put
optionOPRA
EODOct 8, 2026
21.90USD-15.607%(-4.05)12Vol1,055OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
93
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$22.63
NFLX 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $23.73 | -8.77% | 1 | 540 |
| Jan 15, 2027 | 95d | $21.90 | -15.61% | 12 | 1,055 |
| Jan 21, 2028 | 466d | $27.61 | +8.92% | 30 | 120 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $16.65 | -8.42% | 6 | 2,372 | ITM |
| 88 P | $20.30 | -5.14% | 4 | 2,996 | ITM |
| 89 P | $20.68 | -7.26% | 1 | 1,745 | ITM |
| 90 P | $19.49 | -9.31% | 22 | 19,984 | ITM |
| 91 P | $24.05 | +5.39% | 1 | 1,439 | ITM |
| 92 P | $24.20 | -3.12% | 12 | 4,303 | ITM |
| 93 P | $21.90 | -15.61% | 12 | 1,055 | ITM |
| 94 P | $27.43 | +3.78% | 1 | 1,621 | ITM |
| 95 P | $24.20 | -9.77% | 2 | 6,676 | ITM |
| 96 P | $26.80 | -4.63% | 1 | 4,343 | ITM |
| 97 P | $29.68 | +9.68% | 38 | 924 | ITM |
| 98 P | $31.19 | +10.41% | 26 | 6,476 | ITM |
| 99 P | $32.90 | +7.98% | 200 | 372 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.