chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115P00190000
NFLX Jan 15 2027 190.00 Put
optionOPRA

InactiveDec 30, 2025
96.33USD+0.323%(+0.31)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
190
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$119.63
NFLX 190 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Dec 18, 202667d$114.20+0.18%70
Jan 15, 202795d$96.33+0.32%10
Jun 17, 2027248d$0.79-17.71%20
Dec 17, 2027431d——00
Jan 21, 2028466d$1.40+16.67%10
Jun 16, 2028613d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
180 P$1.71+42.50%10ITM
182 P——00ITM
184 P——00ITM
185 P$0.44+12.82%10ITM
186 P——00ITM
188 P——00ITM
190 P$96.33+0.32%10ITM
192 P——00ITM
195 P$0.73-43.41%10ITM
200 P$122.10+3.78%70ITM
201 P——00ITM
202 P——00ITM
203 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.