NFLX270115P00109000
NFLX Jan 15 2027 109.00 Put
optionOPRA
EODOct 8, 2026
37.00USD-7.846%(-3.15)327Vol93OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
109
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$38.63
NFLX 109 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $39.95 | +1.11% | 45 | 30 |
| Jan 15, 2027 | 95d | $37.00 | -7.85% | 327 | 93 |
| Jan 21, 2028 | 466d | $39.65 | +5.62% | 5 | 1,544 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 P | $33.10 | -3.64% | 313 | 243 | ITM |
| 104 P | $34.02 | -1.39% | 20 | 37 | ITM |
| 105 P | $34.30 | -6.92% | 1,656 | 473 | ITM |
| 106 P | $35.50 | -3.66% | 168 | 48 | ITM |
| 107 P | $24.80 | -4.62% | 1 | 16 | ITM |
| 108 P | $37.10 | -5.36% | 276 | 79 | ITM |
| 109 P | $37.00 | -7.85% | 327 | 93 | ITM |
| 110 P | $39.00 | -6.59% | 241 | 70 | ITM |
| 111 P | $40.10 | -6.64% | 196 | 68 | ITM |
| 112 P | $41.30 | -5.06% | 427 | 122 | ITM |
| 114 P | $44.75 | -4.48% | 42 | 28 | ITM |
| 115 P | $41.25 | -5.93% | 1 | 1 | ITM |
| 116 P | $45.25 | -5.53% | 542 | 155 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.