NFLX270115P00620000
NFLX Jan 15 2027 620.00 Put
optionOPRA
InactiveJul 23, 2025
15.70USD-23.039%(-4.70)1Vol41OI
Loading…
Underlying
Underlying Price
$70.81
Type
Put
Strike
620
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$549.19
NFLX 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $13.72 | +44.73% | 26 | 32 |
| Jan 15, 2027 | 95d | $15.70 | -23.04% | 1 | 41 |
| Jun 17, 2027 | 248d | $17.40 | +2.35% | 1 | 3 |
| Dec 17, 2027 | 431d | $30.81 | +18.36% | 14 | 12 |
| Jan 21, 2028 | 466d | $33.30 | +0.00% | 10 | 5 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $10.15 | +26.88% | 70 | 83 | ITM |
| 570 P | $10.95 | +15.26% | 2 | 205 | ITM |
| 580 P | $18.37 | +9.35% | 1 | 19 | ITM |
| 590 P | $8.57 | -32.47% | 23 | 151 | ITM |
| 600 P | $13.80 | +13.11% | 2 | 376 | ITM |
| 610 P | $14.61 | +8.87% | 2 | 74 | ITM |
| 620 P | $15.70 | -23.04% | 1 | 41 | ITM |
| 630 P | $16.15 | +27.17% | 125 | 23 | ITM |
| 640 P | $15.67 | +6.17% | 2 | 67 | ITM |
| 650 P | $15.30 | -13.56% | 3 | 105 | ITM |
| 660 P | $18.40 | +20.89% | 2 | 32 | ITM |
| 670 P | $17.46 | -14.20% | 4 | 58 | ITM |
| 680 P | $20.95 | +13.86% | 1 | 136 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.