NFLX270115C00780000
NFLX Jan 15 2027 780.00 Call
optionOPRA
InactiveOct 10, 2025
512.80USD+0.721%(+3.67)1Vol34OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
780
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $443.00 | -9.53% | 2 | 52 |
| Jan 15, 2027 | 95d | $512.80 | +0.72% | 1 | 34 |
| Jun 17, 2027 | 248d | $417.60 | -9.22% | 2 | 3 |
| Dec 17, 2027 | 431d | $532.45 | +1.74% | 2 | 7 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 C | $455.65 | -17.16% | 2 | 23 | OTM |
| 730 C | $426.65 | -22.21% | 1 | 16 | OTM |
| 740 C | $558.43 | +6.45% | 2 | 11 | OTM |
| 750 C | $435.27 | -0.05% | 1 | 55 | OTM |
| 760 C | $429.32 | +6.75% | 1 | 71 | OTM |
| 770 C | $537.39 | +19.42% | 2 | 73 | OTM |
| 780 C | $512.80 | +0.72% | 1 | 34 | OTM |
| 790 C | $408.54 | -23.43% | 1 | 40 | OTM |
| 800 C | $398.88 | -6.79% | 9 | 110 | OTM |
| 810 C | $377.65 | +0.83% | 1 | 15 | OTM |
| 820 C | $361.17 | -1.12% | 1 | 13 | OTM |
| 830 C | $377.20 | +1.32% | 1 | 33 | OTM |
| 840 C | $369.75 | -10.10% | 1 | 21 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.