NFLX270115C00560000
NFLX Jan 15 2027 560.00 Call
optionOPRA
InactiveSep 23, 2025
689.59USD+23.693%(+132.09)1Vol12OI
Loading…
Underlying
Underlying Price
$70.78
Type
Call
Strike
560
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $589.10 | -13.39% | 8 | 72 |
| Jan 15, 2027 | 95d | $689.59 | +23.69% | 1 | 12 |
| Jun 17, 2027 | 248d | $729.50 | +1.79% | 2 | 5 |
| Dec 17, 2027 | 431d | $703.20 | +6.80% | 6 | 14 |
| Jan 21, 2028 | 466d | $626.90 | -3.46% | 1 | 5 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $630.85 | -5.56% | 7 | 147 | OTM |
| 510 C | $459.75 | -4.71% | 2 | 134 | OTM |
| 520 C | $706.55 | -4.78% | 6 | 18 | OTM |
| 530 C | $646.94 | +12.53% | 5 | 13 | OTM |
| 540 C | $655.96 | +42.83% | 8 | 11 | OTM |
| 550 C | $752.50 | +65.38% | 8 | 16 | OTM |
| 560 C | $689.59 | +23.69% | 1 | 12 | OTM |
| 570 C | $600.55 | -14.83% | 1 | 9 | OTM |
| 580 C | $661.50 | -3.85% | 1 | 5 | OTM |
| 590 C | $747.00 | +6.49% | 1 | 9 | OTM |
| 600 C | $564.00 | +3.87% | 1 | 39 | OTM |
| 610 C | $653.00 | +5.49% | 10 | 18 | OTM |
| 620 C | $540.00 | -16.46% | 1 | 8 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.