NFLX270115C00062000
NFLX Jan 15 2027 62.00 Call
optionOPRA
EODOct 8, 2026
11.41USD+10.777%(+1.11)30Vol385OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
62
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$8.37
NFLX 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $8.83 | +20.79% | 8 | 8 |
| Oct 16, 2026 | 4d | $9.09 | +18.36% | 5 | 14 |
| Oct 23, 2026 | 11d | $9.95 | +26.75% | 6 | 11 |
| Oct 30, 2026 | 18d | $7.33 | +7.32% | 2 | 7 |
| Nov 6, 2026 | 25d | $9.18 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 32d | $8.75 | +29.06% | 17 | 15 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.25 | +8.19% | 2 | 1,160 |
| Jan 15, 2027 | 95d | $11.41 | +10.78% | 30 | 385 |
| Jun 17, 2027 | 248d | $15.33 | +9.42% | 6 | 259 |
| Dec 17, 2027 | 431d | $19.00 | +7.83% | 2 | 225 |
| Jan 21, 2028 | 466d | $19.41 | +8.62% | 19 | 660 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $15.27 | +8.53% | 1 | 151 | ITM |
| 57 C | $15.65 | +26.82% | 2 | 420 | ITM |
| 58 C | $13.40 | +15.52% | 1 | 260 | ITM |
| 59 C | $13.96 | +20.87% | 2 | 257 | ITM |
| 60 C | $13.19 | +9.28% | 61 | 2,421 | ITM |
| 61 C | $12.29 | +12.75% | 26 | 309 | ITM |
| 62 C | $11.41 | +10.78% | 30 | 385 | ITM |
| 63 C | $11.01 | +12.35% | 10 | 3,641 | ITM |
| 64 C | $10.20 | +17.24% | 12 | 285 | ITM |
| 65 C | $9.85 | +15.20% | 163 | 2,140 | ITM |
| 66 C | $8.75 | +11.46% | 63 | 416 | ITM |
| 67 C | $8.30 | +12.62% | 128 | 990 | ITM |
| 68 C | $7.90 | +16.18% | 82 | 4,926 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.