NFLX270115C00020000
NFLX Jan 15 2027 20.00 Call
optionOPRA
InactiveAug 19, 2026
60.96USD+14.694%(+7.81)3Vol15OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
20
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$50.37
NFLX 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $56.29 | +5.21% | 10 | 11 |
| Dec 18, 2026 | 67d | $61.00 | +5.76% | 2 | 3,176 |
| Jan 15, 2027 | 95d | $60.96 | +14.69% | 3 | 15 |
| Mar 19, 2027 | 158d | $47.59 | -5.48% | 1 | 3 |
| Jun 17, 2027 | 248d | $49.50 | -11.53% | 10 | 10 |
| Dec 17, 2027 | 431d | $49.30 | -7.85% | 1 | 265 |
| Jan 21, 2028 | 466d | $49.68 | -1.08% | 3 | 153 |
| Jun 16, 2028 | 613d | $62.25 | +11.56% | 2 | 14 |
| Dec 15, 2028 | 795d | $49.51 | -8.31% | 3 | 129 |
| Jan 19, 2029 | 830d | $51.50 | -1.98% | 12 | 6 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | — | — | 0 | 0 | ITM |
| 17 C | $75.80 | -20.21% | 12 | 5 | ITM |
| 18 C | $75.00 | +0.00% | 2 | 0 | ITM |
| 18.5 C | $75.88 | +1.95% | 86 | 59 | ITM |
| 19 C | $75.40 | +1.95% | 86 | 57 | ITM |
| 19.5 C | $72.77 | -5.37% | 4 | 2 | ITM |
| 20 C | $60.96 | +14.69% | 3 | 15 | ITM |
| 21 C | — | — | 0 | 10 | ITM |
| 22 C | $53.27 | +0.00% | 4 | 12 | ITM |
| 23 C | $54.13 | +0.82% | 10 | 9 | ITM |
| 24 C | $45.45 | -20.40% | 42 | 100 | ITM |
| 25 C | $46.66 | -19.55% | 50 | 58 | ITM |
| 26 C | — | — | 0 | 10 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.