NFLX270115C00025000
NFLX Jan 15 2027 25.00 Call
optionOPRA
InactiveSep 29, 2026
46.66USD-19.552%(-11.34)50Vol58OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
25
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$45.37
NFLX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $47.25 | -35.78% | 20 | 22 |
| Dec 18, 2026 | 67d | — | — | 0 | 70 |
| Jan 15, 2027 | 95d | $46.66 | -19.55% | 50 | 58 |
| Mar 19, 2027 | 158d | $46.45 | -8.92% | 4 | 7 |
| Jun 17, 2027 | 248d | $44.85 | -7.14% | 1 | 16 |
| Dec 17, 2027 | 431d | $47.14 | -17.30% | 8 | 75 |
| Jan 21, 2028 | 466d | $48.40 | +6.80% | 4 | 582 |
| Jun 16, 2028 | 613d | $44.87 | -9.35% | 2 | 102 |
| Dec 15, 2028 | 795d | $46.96 | -1.88% | 1 | 262 |
| Jan 19, 2029 | 830d | $49.60 | +2.27% | 94 | 98 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19.5 C | $72.77 | -5.37% | 4 | 2 | ITM |
| 20 C | $60.96 | +14.69% | 3 | 15 | ITM |
| 21 C | — | — | 0 | 10 | ITM |
| 22 C | $53.27 | +0.00% | 4 | 12 | ITM |
| 23 C | $54.13 | +0.82% | 10 | 9 | ITM |
| 24 C | $45.45 | -20.40% | 42 | 100 | ITM |
| 25 C | $46.66 | -19.55% | 50 | 58 | ITM |
| 26 C | — | — | 0 | 10 | ITM |
| 27 C | $48.43 | -27.85% | 2 | 60 | ITM |
| 28 C | $47.48 | -20.75% | 2 | 98 | ITM |
| 29 C | $46.54 | -37.92% | 2 | 81 | ITM |
| 30 C | $39.75 | +2.71% | 1 | 89 | ITM |
| 31 C | $36.85 | -8.72% | 2 | 362 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.