NFLX270115C00320000
NFLX Jan 15 2027 320.00 Call
optionOPRA
InactiveFeb 11, 2025
717.00USD+16.113%(+99.50)1Vol1OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
320
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $989.01 | +8.26% | 1 | 17 |
| Jan 15, 2027 | 95d | $717.00 | +16.11% | 1 | 1 |
| Jun 17, 2027 | 248d | $804.00 | -12.32% | 10 | 5 |
| Dec 17, 2027 | 431d | $964.25 | -1.11% | 4 | 2 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 266 C | $0.01 | +0.00% | 7 | 35,056 | OTM |
| 270 C | $1,013.05 | +71.56% | 5 | 6 | OTM |
| 280 C | $679.65 | +16.53% | 4 | 14 | OTM |
| 290 C | $944.35 | +4.00% | 4 | 8 | OTM |
| 300 C | $894.01 | -10.16% | 1 | 8 | OTM |
| 310 C | $797.98 | -8.22% | 2 | 4 | OTM |
| 320 C | $717.00 | +16.11% | 1 | 1 | OTM |
| 330 C | $906.45 | -2.36% | 1 | 3 | OTM |
| 340 C | $810.98 | +20.23% | 1 | 8 | OTM |
| 350 C | $793.00 | -3.88% | 1 | 15 | OTM |
| 360 C | $776.92 | -12.52% | 3 | 6 | OTM |
| 370 C | $810.00 | +7.51% | 1 | 2 | OTM |
| 380 C | $787.50 | -3.54% | 1 | 6 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.