chartexchange

NFLX270115P02200000
NFLX Jan 15 2027 2200.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
2200
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$2,129.38
NFLX 2200 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$918.56+0.00%75
Jan 15, 202794d——00
Jun 17, 2027247d$906.08+0.00%1613
Dec 17, 2027430d$915.90-0.96%56
Jan 21, 2028465d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2140 P——00OTM
2150 P——00OTM
2160 P——00OTM
2170 P——00OTM
2180 P$883.41+0.00%140OTM
2190 P——00OTM
2200 P——00OTM
2210 P——00OTM
2220 P——00OTM
2230 P——00OTM
2240 P——00OTM
2250 P——00OTM
2260 P——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.