NFLX270115P00099000
NFLX Jan 15 2027 99.00 Put
optionOPRA
EODOct 5, 2026
32.90USD+7.975%(+2.43)200Vol372OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
99
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$28.63
NFLX 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $30.00 | +2.85% | 200 | 124 |
| Jan 15, 2027 | 95d | $32.90 | +7.98% | 200 | 372 |
| Jan 21, 2028 | 466d | $32.00 | -0.78% | 30 | 201 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $21.90 | -15.61% | 12 | 1,055 | ITM |
| 94 P | $27.43 | +3.78% | 1 | 1,621 | ITM |
| 95 P | $24.20 | -9.77% | 2 | 6,676 | ITM |
| 96 P | $26.80 | -4.63% | 1 | 4,343 | ITM |
| 97 P | $29.68 | +9.68% | 38 | 924 | ITM |
| 98 P | $31.19 | +10.41% | 26 | 6,476 | ITM |
| 99 P | $32.90 | +7.98% | 200 | 372 | ITM |
| 100 P | $29.37 | -4.49% | 1 | 3,195 | ITM |
| 101 P | $34.90 | +3.13% | 150 | 293 | ITM |
| 102 P | $30.97 | -8.24% | 627 | 418 | ITM |
| 103 P | $33.10 | -3.64% | 313 | 243 | ITM |
| 104 P | $34.02 | -1.39% | 20 | 37 | ITM |
| 105 P | $34.30 | -6.92% | 1,656 | 473 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.