NFLX270115C01600000
NFLX Jan 15 2027 1600.00 Call
optionOPRA
InactiveNov 14, 2025
56.75USD-13.226%(-8.65)100Vol420OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1600
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $61.50 | +14.95% | 5 | 1,082 |
| Jan 15, 2027 | 95d | $56.75 | -13.23% | 100 | 420 |
| Jun 17, 2027 | 248d | $91.00 | +7.37% | 1 | 20 |
| Dec 17, 2027 | 431d | $117.25 | +8.06% | 5 | 288 |
| Jan 21, 2028 | 466d | $124.00 | -8.90% | 8 | 35 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1500 C | $74.35 | -12.01% | 53 | 983 | OTM |
| 1520 C | $78.75 | +12.18% | 2 | 87 | OTM |
| 1540 C | $74.99 | +12.85% | 3 | 101 | OTM |
| 1550 C | $63.90 | -7.99% | 2 | 158 | OTM |
| 1560 C | $62.05 | +8.01% | 1 | 82 | OTM |
| 1580 C | $67.75 | +13.87% | 4 | 33 | OTM |
| 1600 C | $56.75 | -13.23% | 100 | 420 | OTM |
| 1620 C | $59.01 | +24.23% | 2 | 20 | OTM |
| 1640 C | $45.70 | +7.45% | 3 | 35 | OTM |
| 1650 C | $56.94 | -0.84% | 2 | 213 | OTM |
| 1660 C | $55.46 | -0.82% | 2 | 82 | OTM |
| 1680 C | $46.95 | +4.92% | 2 | 192 | OTM |
| 1700 C | $45.50 | -10.70% | 3 | 241 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.