NFLX270115C00109000
NFLX Jan 15 2027 109.00 Call
optionOPRA
EODOct 8, 2026
0.25USD+4.167%(+0.01)2Vol1,516OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
109
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.15 | -16.67% | 6 | 1,418 |
| Jan 15, 2027 | 95d | $0.25 | +4.17% | 2 | 1,516 |
| Jan 21, 2028 | 466d | $4.19 | +7.44% | 1 | 476 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 C | $0.37 | +8.82% | 72 | 3,405 | OTM |
| 104 C | $0.35 | +9.37% | 17 | 1,251 | OTM |
| 105 C | $0.33 | +13.79% | 60 | 6,152 | OTM |
| 106 C | $0.31 | +14.81% | 11 | 2,883 | OTM |
| 107 C | $0.28 | +3.70% | 8 | 2,763 | OTM |
| 108 C | $0.22 | +0.00% | 1 | 6,558 | OTM |
| 109 C | $0.25 | +4.17% | 2 | 1,516 | OTM |
| 110 C | $0.25 | +13.64% | 107 | 24,504 | OTM |
| 111 C | $0.27 | +35.00% | 1 | 2,120 | OTM |
| 112 C | $0.21 | +10.53% | 44 | 8,310 | OTM |
| 114 C | $0.18 | +50.00% | 2 | 2,320 | OTM |
| 115 C | $0.19 | +26.67% | 70 | 11,822 | OTM |
| 116 C | $0.18 | +0.00% | 8 | 11,021 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.